| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:55:32 PM | 9.580 | 0 |
| 1/6/2025 | 3:38:32 PM | 9.310 | 0 |
| 1/6/2025 | 2:43:54 PM | 9.210 | 0 |
| 1/6/2025 | 1:47:04 PM | 9.200 | 0 |
| 1/6/2025 | 12:53:34 PM | 9.210 | 0 |
| 1/6/2025 | 11:56:05 AM | 9.300 | 0 |
| 1/6/2025 | 11:04:24 AM | 9.310 | 0 |
| 1/6/2025 | 10:10:58 AM | 9.140 | 0 |
| 1/6/2025 | 9:34:41 AM | 9.140 | 0 |
| 1/6/2025 | 9:13:49 AM | 9.140 | 0 |