UBS Call 240 IBM 19.12.2025/ DE000UM9ARR8 /
| 1/10/2025 7:30:01 PM | Chg. -0.010 | Volume | Bid9:56:41 PM | Ask9:56:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.214EUR | -4.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.227 | 0.204 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:30:01 PM | 0.214 | 0 |
| 1/10/2025 | 7:15:17 PM | 0.210 | 0 |
| 1/10/2025 | 6:26:54 PM | 0.204 | 0 |
| 1/10/2025 | 5:27:03 PM | 0.212 | 0 |
| 1/10/2025 | 2:36:18 PM | 0.222 | 0 |
| 1/10/2025 | 1:49:08 PM | 0.225 | 0 |
| 1/10/2025 | 1:07:04 PM | 0.225 | 0 |
| 1/10/2025 | 12:59:18 PM | 0.225 | 0 |
| 1/10/2025 | 12:06:28 PM | 0.225 | 0 |
| 1/10/2025 | 11:20:14 AM | 0.226 | 0 |
| 1/10/2025 | 10:21:39 AM | 0.227 | 0 |
| 1/10/2025 | 9:32:55 AM | 0.227 | 0 |
| 1/9/2025 | 2:31:03 PM | 0.224 | 0 |
All quotes in EUR