| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:49 AM | 0.231 | 0 |
| 1/24/2025 | 9:14:55 AM | 0.231 | 0 |
| 1/23/2025 | 7:30:53 PM | 0.228 | 0 |
| 1/23/2025 | 7:20:52 PM | 0.228 | 0 |
| 1/23/2025 | 6:32:03 PM | 0.227 | 0 |
| 1/23/2025 | 5:32:16 PM | 0.231 | 0 |
| 1/23/2025 | 4:35:24 PM | 0.228 | 0 |
| 1/23/2025 | 3:45:30 PM | 0.230 | 0 |
| 1/23/2025 | 3:08:02 PM | 0.225 | 0 |
| 1/23/2025 | 2:07:12 PM | 0.224 | 0 |
| 1/23/2025 | 1:19:12 PM | 0.223 | 0 |
| 1/23/2025 | 12:17:40 PM | 0.222 | 0 |
| 1/23/2025 | 11:17:41 AM | 0.222 | 0 |