| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:28:32 PM | 0.224 | 0 |
| 1/6/2025 | 5:48:58 PM | 0.224 | 0 |
| 1/6/2025 | 5:32:37 PM | 0.224 | 0 |
| 1/6/2025 | 4:37:03 PM | 0.227 | 0 |
| 1/6/2025 | 3:49:39 PM | 0.222 | 0 |
| 1/6/2025 | 2:35:24 PM | 0.225 | 0 |
| 1/6/2025 | 1:46:24 PM | 0.225 | 0 |
| 1/6/2025 | 12:50:14 PM | 0.226 | 0 |
| 1/6/2025 | 11:57:45 AM | 0.226 | 0 |
| 1/6/2025 | 11:04:44 AM | 0.226 | 0 |
| 1/6/2025 | 10:13:51 AM | 0.225 | 0 |
| 1/6/2025 | 9:26:14 AM | 0.224 | 0 |
| 1/6/2025 | 9:15:31 AM | 0.225 | 0 |