Centrica PLC ORD 6 14/81P/ GB00B033F229 /
| 1/10/2025 11:59:42 AM | Chg. -0.0500 | Volume | Bid12:02:24 PM | Ask12:02:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.6000GBX | -0.04% | 738,898 Turnover(GBP): 980,592.2710 |
132.5000Bid Size: 3,031 | 132.6000Ask Size: 5,063 | 7.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:59:42 AM | 132.6000 | 3,685 |
| 1/10/2025 | 11:59:42 AM | 132.6000 | 1,074 |
| 1/10/2025 | 11:59:42 AM | 132.6000 | 3,450 |
| 1/10/2025 | 11:58:04 AM | 132.6500 | 2,531 |
| 1/10/2025 | 11:58:03 AM | 132.6000 | 4,400 |
| 1/10/2025 | 11:58:02 AM | 132.5500 | 2,403 |
| 1/10/2025 | 11:56:56 AM | 132.5500 | 71 |
| 1/10/2025 | 11:56:56 AM | 132.5500 | 2,719 |
| 1/10/2025 | 11:56:56 AM | 132.5500 | 3,100 |
| 1/10/2025 | 11:56:56 AM | 132.5500 | 1,144 |
| 1/10/2025 | 11:56:45 AM | 132.5000 | 1,680 |
| 1/10/2025 | 11:56:45 AM | 132.5000 | 562 |
| 1/10/2025 | 11:54:20 AM | 132.5000 | 1,000 |
All quotes in GBX