| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:04 PM | 133.1500 | 500 |
| 1/10/2025 | 12:45:04 PM | 133.1000 | 995 |
| 1/10/2025 | 12:45:04 PM | 133.1000 | 935 |
| 1/10/2025 | 12:45:04 PM | 133.1000 | 850 |
| 1/10/2025 | 12:45:04 PM | 133.1000 | 3,680 |
| 1/10/2025 | 12:45:04 PM | 133.1000 | 2,972 |
| 1/10/2025 | 12:45:04 PM | 133.1000 | 2,209 |
| 1/10/2025 | 12:45:04 PM | 133.1500 | 500 |
| 1/10/2025 | 12:41:23 PM | 133.1500 | 1,717 |
| 1/10/2025 | 12:41:23 PM | 133.1500 | 787 |
| 1/10/2025 | 12:40:58 PM | 133.1000 | 3,461 |
| 1/10/2025 | 12:40:58 PM | 133.1000 | 176 |
| 1/10/2025 | 12:40:58 PM | 133.1000 | 824 |