Centrica PLC ORD 6 14/81P/ GB00B033F229 /
| 1/9/2025 9:00:00 PM | Chg. -3.6000 | Volume | Bid6:00:03 AM | Ask6:00:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.6500GBX | -2.64% | 10.17 mill. Turnover(GBP): 13.54 mill. |
-Bid Size: - | 143.0000Ask Size: 1,200 | 7.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:35:09 PM | 132.6500 | 6.07 mill. |
| 1/9/2025 | 5:29:59 PM | 132.4000 | 1,070 |
| 1/9/2025 | 5:29:59 PM | 132.4000 | 675 |
| 1/9/2025 | 5:29:59 PM | 132.4000 | 1,753 |
| 1/9/2025 | 5:29:58 PM | 132.4500 | 1,518 |
| 1/9/2025 | 5:29:58 PM | 132.4500 | 2,949 |
| 1/9/2025 | 5:29:57 PM | 132.5500 | 100 |
| 1/9/2025 | 5:29:57 PM | 132.5500 | 4,834 |
| 1/9/2025 | 5:29:57 PM | 132.5500 | 937 |
| 1/9/2025 | 5:29:57 PM | 132.5500 | 52 |
| 1/9/2025 | 5:29:56 PM | 132.4500 | 2,263 |
| 1/9/2025 | 5:29:56 PM | 132.4500 | 1,223 |
| 1/9/2025 | 5:29:56 PM | 132.4500 | 3,515 |
All quotes in GBX