| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:42:23 PM | 134.4500 | 2,001 |
| 1/24/2025 | 3:42:23 PM | 134.4500 | 3,379 |
| 1/24/2025 | 3:42:23 PM | 134.4500 | 5,800 |
| 1/24/2025 | 3:42:23 PM | 134.4500 | 2,699 |
| 1/24/2025 | 3:42:10 PM | 134.5000 | 70 |
| 1/24/2025 | 3:42:10 PM | 134.5000 | 70 |
| 1/24/2025 | 3:41:40 PM | 134.5500 | 589 |
| 1/24/2025 | 3:41:00 PM | 134.5500 | 4,290 |
| 1/24/2025 | 3:41:00 PM | 134.5500 | 9 |
| 1/24/2025 | 3:41:00 PM | 134.6000 | 3,140 |
| 1/24/2025 | 3:40:59 PM | 134.6000 | 217 |
| 1/24/2025 | 3:40:59 PM | 134.6000 | 301 |