PROGRESSIVE CORP. DL 1/ US7433151039 /
| 1/24/2025 1:10:06 PM | Chg. +0.350 | Volume | Bid3:08:17 PM | Ask3:08:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.350EUR | +0.15% | 418 Turnover: 95,866.600 |
228.050Bid Size: 22 | 229.600Ask Size: 44 | 135.56 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 4/18/2025 |
| Indices: baha us 500 | |
Quote data
| Open: | 229.800 |
|---|---|
| High: | 230.400 |
| Low: | 228.050 |
| Previous Close: | 229.000 |
| Volume (shares): | 418 |
| Turnover: | 95,866.600 |
| Trades: | 13 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -3.80% | ||
|---|---|---|---|
| 1 Month | -0.67% | ||
| 3 Months | +0.33% | ||
| YTD | -0.11% | ||
| 1 Year | +40.02% | ||
| 3 Years | +138.66% | ||
| 5 Years | +232.39% |
| 1W High / 1W Low: | 238.400 | 229.000 |
|---|---|---|
| 1M High / 1M Low: | 238.550 | 229.000 |
| 6M High / 6M Low: | 257.050 | 192.100 |
| High (YTD): | 1/16/2025 | 238.550 |
| Low (YTD): | 1/23/2025 | 229.000 |
| 52W High: | 11/28/2024 | 257.050 |
| 52W Low: | 1/24/2024 | 163.800 |
| Avg. price 1W: | 232.590 | |
| Avg. volume 1W: | 1,305.200 | |
| Avg. price 1M: | 233.069 | |
| Avg. volume 1M: | 1,806.778 | |
| Avg. price 6M: | 228.446 | |
| Avg. volume 6M: | 1,329.543 | |
| Avg. price 1Y: | 208.333 | |
| Avg. volume 1Y: | 911.386 | |
| Volatility 1M: | 18.53% | |
| Volatility 6M: | 23.13% | |
| Volatility 1Y: | 21.87% | |
| Volatility 3Y: | 27.01% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.17% | |
| P/E Ratio: | 36.23 | |
| Market Capitalization: | 135.56 bill. EUR | |
| Free Float Market Cap.: | - |