PROGRESSIVE CORP. DL 1/ US7433151039 /
| 1/23/2025 8:42:12 PM | Chg. -0.800 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.000EUR | -0.35% | 798 Turnover: 183,904.150 |
229.250Bid Size: 43 | 230.600Ask Size: 43 | 135.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:42:12 PM | 229.000 | 100 |
| 1/23/2025 | 8:38:21 PM | 229.200 | 3 |
| 1/23/2025 | 8:01:27 PM | 229.450 | 25 |
| 1/23/2025 | 7:44:37 PM | 229.550 | 50 |
| 1/23/2025 | 7:14:41 PM | 230.250 | 20 |
| 1/23/2025 | 7:02:00 PM | 229.950 | 13 |
| 1/23/2025 | 6:45:50 PM | 230.000 | 35 |
| 1/23/2025 | 6:37:26 PM | 230.250 | 20 |
| 1/23/2025 | 5:38:11 PM | 231.100 | 130 |
| 1/23/2025 | 5:14:19 PM | 231.650 | 30 |
| 1/23/2025 | 4:44:24 PM | 230.600 | 40 |
| 1/23/2025 | 4:43:47 PM | 231.400 | 3 |
| 1/23/2025 | 4:38:32 PM | 231.100 | 36 |
All quotes in EUR