PROGRESSIVE CORP. DL 1/ US7433151039 /
| 1/8/2025 8:35:00 AM | Chg. +0.350 | Volume | Bid8:46:58 AM | Ask8:46:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.000EUR | +0.15% | 109 Turnover: 25,639.600 |
233.700Bid Size: 43 | 235.450Ask Size: 43 | 137.13 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 4/18/2025 |
| Indices: baha us 500 | |
Quote data
| Open: | 235.400 |
|---|---|
| High: | 235.400 |
| Low: | 235.000 |
| Previous Close: | 234.650 |
| Volume (shares): | 109 |
| Turnover: | 25,639.600 |
| Trades: | 3 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +2.35% | ||
|---|---|---|---|
| 1 Month | -2.75% | ||
| 3 Months | +3.41% | ||
| YTD | +2.35% | ||
| 1 Year | +55.63% | ||
| 3 Years | +145.25% | ||
| 5 Years | +261.54% |
| 1W High / 1W Low: | 236.200 | 231.200 |
|---|---|---|
| 1M High / 1M Low: | 241.300 | 229.600 |
| 6M High / 6M Low: | 257.050 | 192.100 |
| High (YTD): | 1/3/2025 | 236.200 |
| Low (YTD): | 1/6/2025 | 231.200 |
| 52W High: | 11/28/2024 | 257.050 |
| 52W Low: | 1/10/2024 | 150.200 |
| Avg. price 1W: | 233.938 | |
| Avg. volume 1W: | 3,801.500 | |
| Avg. price 1M: | 233.774 | |
| Avg. volume 1M: | 1,877 | |
| Avg. price 6M: | 225.098 | |
| Avg. volume 6M: | 1,348.654 | |
| Avg. price 1Y: | 204.608 | |
| Avg. volume 1Y: | 866.358 | |
| Volatility 1M: | 21.88% | |
| Volatility 6M: | 24.19% | |
| Volatility 1Y: | 21.99% | |
| Volatility 3Y: | 26.88% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.17% | |
| P/E Ratio: | 36.65 | |
| Market Capitalization: | 137.13 bill. EUR | |
| Free Float Market Cap.: | - |