Teucrium Wheat Fund/ US88166A5083 /
| 08/01/2025 02:00:00 | Var. +0.02 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 4.79USD | +0.42% | 389,385 Fatturato: 1.82 mill. |
4.74Quantità in denaro: 100 | 4.80Quantità in lettera: 3,900 | 4.79 | 4.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 02:00:00 | 4.79 | - |
| 08/01/2025 | 00:30:00 | 4.79 | - |
| 07/01/2025 | 22:10:00 | 4.79 | - |
| 07/01/2025 | 22:00:00 | 4.79 | 428 |
| 07/01/2025 | 21:59:53 | 4.78 | 646 |
| 07/01/2025 | 21:59:53 | 4.78 | 100 |
| 07/01/2025 | 21:52:01 | 4.79 | 100 |
| 07/01/2025 | 21:51:52 | 4.79 | 100 |
| 07/01/2025 | 21:47:19 | 4.78 | 100 |
| 07/01/2025 | 21:47:16 | 4.78 | 2,100 |
| 07/01/2025 | 21:43:17 | 4.78 | 4,000 |
| 07/01/2025 | 21:41:58 | 4.79 | 100 |
| 07/01/2025 | 21:41:35 | 4.79 | 221 |
Tutte le quotazioni in USD