| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:32:07 PM | 4.91 | 299 |
| 1/22/2025 | 7:32:07 PM | 4.91 | 545 |
| 1/22/2025 | 7:23:06 PM | 4.90 | 130 |
| 1/22/2025 | 7:22:54 PM | 4.91 | 600 |
| 1/22/2025 | 7:14:13 PM | 4.90 | 100 |
| 1/22/2025 | 7:14:13 PM | 4.90 | 150 |
| 1/22/2025 | 7:13:39 PM | 4.90 | 150 |
| 1/22/2025 | 7:10:56 PM | 4.90 | 473 |
| 1/22/2025 | 7:10:24 PM | 4.90 | 100 |
| 1/22/2025 | 7:10:24 PM | 4.90 | 100 |
| 1/22/2025 | 7:09:13 PM | 4.91 | 100 |
| 1/22/2025 | 7:09:13 PM | 4.90 | 600 |