| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:54:40 PM | 4.91 | 110 |
| 1/23/2025 | 9:54:39 PM | 4.91 | 9,096 |
| 1/23/2025 | 9:53:59 PM | 4.90 | 180 |
| 1/23/2025 | 9:49:52 PM | 4.91 | 100 |
| 1/23/2025 | 9:49:07 PM | 4.90 | 300 |
| 1/23/2025 | 9:48:15 PM | 4.90 | 402 |
| 1/23/2025 | 9:47:04 PM | 4.90 | 170 |
| 1/23/2025 | 9:41:51 PM | 4.90 | 200 |
| 1/23/2025 | 9:36:08 PM | 4.91 | 150 |
| 1/23/2025 | 9:30:47 PM | 4.90 | 101 |
| 1/23/2025 | 9:25:06 PM | 4.91 | 250 |
| 1/23/2025 | 9:14:52 PM | 4.91 | 500 |
| 1/23/2025 | 9:11:52 PM | 4.91 | 111 |