TAG IMMOBILIEN AG/ DE0008303504 /
| 1/23/2025 9:12:41 PM | Chg. +0.060 | Volume | Bid9:45:13 PM | Ask9:45:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.340EUR | +0.45% | 21,116 Turnover: 279,831.980 |
13.270Bid Size: 500 | 13.380Ask Size: 500 | 2.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:12:41 PM | 13.340 | 610 |
| 1/23/2025 | 7:46:09 PM | 13.370 | 240 |
| 1/23/2025 | 7:45:21 PM | 13.260 | 140 |
| 1/23/2025 | 5:29:43 PM | 13.260 | 200 |
| 1/23/2025 | 5:25:58 PM | 13.270 | 3 |
| 1/23/2025 | 4:49:22 PM | 13.260 | 70 |
| 1/23/2025 | 4:44:03 PM | 13.250 | 30 |
| 1/23/2025 | 4:17:48 PM | 13.280 | 30 |
| 1/23/2025 | 4:02:11 PM | 13.270 | 286 |
| 1/23/2025 | 3:59:26 PM | 13.240 | 100 |
| 1/23/2025 | 3:50:09 PM | 13.230 | 1 |
| 1/23/2025 | 3:49:24 PM | 13.230 | 1 |
| 1/23/2025 | 3:46:04 PM | 13.200 | 500 |
All quotes in EUR