| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 15:40:54 | 13.220 | 1 |
| 23/01/2025 | 15:39:21 | 13.250 | 182 |
| 23/01/2025 | 15:34:34 | 13.260 | 150 |
| 23/01/2025 | 15:26:34 | 13.270 | 1,000 |
| 23/01/2025 | 15:24:59 | 13.260 | 300 |
| 23/01/2025 | 15:23:54 | 13.270 | 500 |
| 23/01/2025 | 15:23:49 | 13.270 | 1,500 |
| 23/01/2025 | 14:41:45 | 13.310 | 1,500 |
| 23/01/2025 | 14:26:42 | 13.280 | 500 |
| 23/01/2025 | 14:18:55 | 13.270 | 700 |
| 23/01/2025 | 13:56:38 | 13.290 | 80 |
| 23/01/2025 | 13:44:55 | 13.290 | 300 |
| 23/01/2025 | 13:23:56 | 13.250 | 80 |