Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 TEG   Call TAG IMMOBILIEN AG 3/19/2025 13.00 1.0500 1.1500 0.42 6.44
UniCredit Call 13 TEG 19.03.2025   Call TAG IMMOBILIEN AG 3/19/2025 13.00 - - 0.42 6.44
UniCredit Call 13 TEG 19.03.2025   Call TAG IMMOBILIEN AG 3/19/2025 13.00 1.070 1.130 0.42 6.44
UC WAR. CALL 03/25 TEG   Call TAG IMMOBILIEN AG 3/19/2025 16.00 0.0500 0.2400 0.39 11.41
UniCredit Call 16 TEG 19.03.2025   Call TAG IMMOBILIEN AG 3/19/2025 16.00 - - 0.39 11.41
UniCredit Call 16 TEG 19.03.2025   Call TAG IMMOBILIEN AG 3/19/2025 16.00 0.090 0.200 0.39 11.41
UC WAR. PUT 03/25 TEG   Put TAG IMMOBILIEN AG 3/19/2025 15.00 1.8500 1.9500 0.38 -5.37
UniCredit Put 15 TEG 19.03.2025   Put TAG IMMOBILIEN AG 3/19/2025 15.00 - - 0.38 -5.37
UniCredit Put 15 TEG 19.03.2025   Put TAG IMMOBILIEN AG 3/19/2025 15.00 1.870 1.930 0.38 -5.37
UC WAR. CALL 03/25 TEG   Call TAG IMMOBILIEN AG 3/19/2025 17.00 0.0010 - 0.39 13.03
UniCredit Call 17 TEG 19.03.2025   Call TAG IMMOBILIEN AG 3/19/2025 17.00 - - 0.39 13.03
UniCredit Call 17 TEG 19.03.2025   Call TAG IMMOBILIEN AG 3/19/2025 17.00 0.006 - 0.39 13.03
UC WAR. CALL 03/25 TEG   Call TAG IMMOBILIEN AG 3/19/2025 12.00 1.7100 1.8100 0.46 5.05
UniCredit Call 12 TEG 19.03.2025   Call TAG IMMOBILIEN AG 3/19/2025 12.00 - - 0.46 5.05
UniCredit Call 12 TEG 19.03.2025   Call TAG IMMOBILIEN AG 3/19/2025 12.00 1.730 1.790 0.46 5.05
UC WAR. CALL 03/25 TEG   Call TAG IMMOBILIEN AG 3/19/2025 15.00 0.2700 0.3700 0.39 9.69
UniCredit Call 15 TEG 19.03.2025   Call TAG IMMOBILIEN AG 3/19/2025 15.00 - - 0.39 9.69
UniCredit Call 15 TEG 19.03.2025   Call TAG IMMOBILIEN AG 3/19/2025 15.00 0.290 0.350 0.39 9.69
UC WAR. CALL 03/25 TEG   Call TAG IMMOBILIEN AG 3/19/2025 18.00 0.0370 - 0.22 35.66
UniCredit Call 18 TEG 19.03.2025   Call TAG IMMOBILIEN AG 3/19/2025 18.00 - - 0.22 35.66
UniCredit Call 18 TEG 19.03.2025   Call TAG IMMOBILIEN AG 3/19/2025 18.00 - - 0.22 35.66
UC WAR. CALL 03/25 TEG   Call TAG IMMOBILIEN AG 3/19/2025 20.00 0.0130 - 0.29 27.47
UniCredit Call 20 TEG 19.03.2025   Call TAG IMMOBILIEN AG 3/19/2025 20.00 - - 0.29 27.47
UniCredit Call 20 TEG 19.03.2025   Call TAG IMMOBILIEN AG 3/19/2025 20.00 - - 0.29 27.47
UC WAR. PUT 03/25 TEG   Put TAG IMMOBILIEN AG 3/19/2025 10.00 0.0900 0.2800 0.71 -5.60
UniCredit Put 10 TEG 19.03.2025   Put TAG IMMOBILIEN AG 3/19/2025 10.00 - - 0.71 -5.60
UniCredit Put 10 TEG 19.03.2025   Put TAG IMMOBILIEN AG 3/19/2025 10.00 0.130 0.240 0.71 -5.60
UC WAR. CALL 03/25 TEG   Call TAG IMMOBILIEN AG 3/19/2025 14.00 0.5700 0.6700 0.40 8.03
UniCredit Call 14 TEG 19.03.2025   Call TAG IMMOBILIEN AG 3/19/2025 14.00 - - 0.40 8.03
UniCredit Call 14 TEG 19.03.2025   Call TAG IMMOBILIEN AG 3/19/2025 14.00 0.590 0.650 0.40 8.03
* Too many results found, please restrict the search by using the filter options.