STMicroelectronics NV/ NL0000226223 /
1/23/2025 10:17:05 AM | Chg. -0.07 | Volume | Bid10:17:15 AM | Ask10:17:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
24.49EUR | -0.26% | 236,503 Turnover: 3.45 mill. |
24.48Bid Size: 607 | 24.49Ask Size: 83 | 22.25 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 10:17:05 AM | 24.48 | 183 |
1/23/2025 | 10:16:59 AM | 24.49 | 33 |
1/23/2025 | 10:16:35 AM | 24.49 | 654 |
1/23/2025 | 10:16:32 AM | 24.49 | 3 |
1/23/2025 | 10:16:32 AM | 24.49 | 167 |
1/23/2025 | 10:16:29 AM | 24.49 | 312 |
1/23/2025 | 10:16:17 AM | 24.50 | 35 |
1/23/2025 | 10:16:14 AM | 24.50 | 372 |
1/23/2025 | 10:16:12 AM | 24.50 | 28 |
1/23/2025 | 10:16:10 AM | 24.49 | 193 |
1/23/2025 | 10:15:13 AM | 24.48 | 6 |
1/23/2025 | 10:15:06 AM | 24.46 | 113 |
1/23/2025 | 10:14:31 AM | 24.47 | 4 |
All quotes in EUR