X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 26 SGM 17.01.2025   Call STMICROELECTRONICS 1/17/2025 26.00 - - 0.58 14.71
BVT Call 26 SGM 17.01.2025   Call STMICROELECTRONICS 1/17/2025 26.00 - - 0.58 14.71
BVT Call 25 SGM 17.01.2025   Call STMICROELECTRONICS 1/17/2025 25.00 - - 0.53 13.08
BVT Call 25 SGM 17.01.2025   Call STMICROELECTRONICS 1/17/2025 25.00 - - 0.53 13.08
BVT Call 27 SGM 17.01.2025   Call STMICROELECTRONICS 1/17/2025 27.00 - - 0.51 20.58
BVT Call 27 SGM 17.01.2025   Call STMICROELECTRONICS 1/17/2025 27.00 - - 0.51 20.58
BVT Put 25 SGM 17.01.2025   Put STMICROELECTRONICS 1/17/2025 25.00 - - 0.60 -15.13
BVT Put 25 SGM 17.01.2025   Put STMICROELECTRONICS 1/17/2025 25.00 - - 0.60 -15.13
BVT Put 23 SGM 17.01.2025   Put STMICROELECTRONICS 1/17/2025 23.00 - - 0.66 -18.53
BVT Put 23 SGM 17.01.2025   Put STMICROELECTRONICS 1/17/2025 23.00 - - 0.66 -18.53
BVT Put 24 SGM 17.01.2025   Put STMICROELECTRONICS 1/17/2025 24.00 - - 0.62 -17.11
BVT Put 24 SGM 17.01.2025   Put STMICROELECTRONICS 1/17/2025 24.00 - - 0.62 -17.11
BVT Put 26 SGM 17.01.2025   Put STMICROELECTRONICS 1/17/2025 26.00 - - - -
BVT Put 26 SGM 17.01.2025   Put STMICROELECTRONICS 1/17/2025 26.00 - - - -
JP Morgan Put 23 SGM 17.01.2025   Put STMICROELECTRONICS 1/17/2025 23.00 - - 1.19 -8.28
JP Morgan Put 24 SGM 17.01.2025   Put STMICROELECTRONICS 1/17/2025 24.00 - - 0.99 -9.40
JP Morgan Put 25 SGM 17.01.2025   Put STMICROELECTRONICS 1/17/2025 25.00 - - 0.87 -9.77
JP Morgan Call 25 SGM 17.01.2025   Call STMICROELECTRONICS 1/17/2025 25.00 - - 0.65 11.11
JP Morgan Call 26 SGM 17.01.2025   Call STMICROELECTRONICS 1/17/2025 26.00 - - 0.66 12.93
JP Morgan Call 27 SGM 17.01.2025   Call STMICROELECTRONICS 1/17/2025 27.00 - - 0.78 12.50
JP Morgan Call 28 SGM 17.01.2025   Call STMICROELECTRONICS 1/17/2025 28.00 - - 0.95 11.17
JP Morgan Call 24 SGM 17.01.2025   Call STMICROELECTRONICS 1/17/2025 24.00 - - 0.75 8.46
JP Morgan Put 26 SGM 17.01.2025   Put STMICROELECTRONICS 1/17/2025 26.00 - - 0.87 -8.46
JP Morgan Call 29 SGM 17.01.2025   Call STMICROELECTRONICS 1/17/2025 29.00 - - 1.14 9.72
JP Morgan Put 27 SGM 17.01.2025   Put STMICROELECTRONICS 1/17/2025 27.00 - - 1.87 -3.50
BVT Put 22 SGM 17.01.2025   Put STMICROELECTRONICS 1/17/2025 22.00 - - 0.76 -17.62
BVT Put 22 SGM 17.01.2025   Put STMICROELECTRONICS 1/17/2025 22.00 - - 0.76 -17.62
BVT Call 24 SGM 17.01.2025   Call STMICROELECTRONICS 1/17/2025 24.00 - - 0.56 10.05
BVT Call 24 SGM 17.01.2025   Call STMICROELECTRONICS 1/17/2025 24.00 - - 0.56 10.05
BVT Put 21 SGM 17.01.2025   Put STMICROELECTRONICS 1/17/2025 21.00 - - 0.95 -14.14
* Too many results found, please restrict the search by using the filter options.