| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:52 PM | 24.30 | 3 |
| 1/23/2025 | 3:30:52 PM | 24.29 | 6 |
| 1/23/2025 | 3:30:50 PM | 24.31 | 3 |
| 1/23/2025 | 3:30:45 PM | 24.31 | 1 |
| 1/23/2025 | 3:30:44 PM | 24.31 | 10 |
| 1/23/2025 | 3:30:43 PM | 24.31 | 2 |
| 1/23/2025 | 3:30:42 PM | 24.31 | 147 |
| 1/23/2025 | 3:30:42 PM | 24.31 | 9 |
| 1/23/2025 | 3:30:42 PM | 24.31 | 60 |
| 1/23/2025 | 3:30:42 PM | 24.31 | 17 |
| 1/23/2025 | 3:30:42 PM | 24.31 | 40 |
| 1/23/2025 | 3:30:42 PM | 24.31 | 7 |
| 1/23/2025 | 3:30:42 PM | 24.31 | 46 |