| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:54:13 PM | 79.98 | 100 |
| 1/23/2025 | 9:54:13 PM | 79.98 | 100 |
| 1/23/2025 | 9:54:13 PM | 79.98 | 200 |
| 1/23/2025 | 9:54:13 PM | 79.98 | 100 |
| 1/23/2025 | 9:54:13 PM | 79.98 | 200 |
| 1/23/2025 | 9:54:13 PM | 79.98 | 100 |
| 1/23/2025 | 9:54:13 PM | 79.98 | 202 |
| 1/23/2025 | 9:54:12 PM | 79.98 | 1,104 |
| 1/23/2025 | 9:54:11 PM | 79.98 | 100 |
| 1/23/2025 | 9:54:11 PM | 79.98 | 100 |
| 1/23/2025 | 9:54:11 PM | 79.98 | 100 |
| 1/23/2025 | 9:54:11 PM | 79.98 | 100 |