| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:32:16 PM | 80.02 | 100 |
| 1/23/2025 | 9:32:13 PM | 80.01 | 100 |
| 1/23/2025 | 9:32:08 PM | 80.01 | 100 |
| 1/23/2025 | 9:32:08 PM | 80.01 | 100 |
| 1/23/2025 | 9:32:08 PM | 80.01 | 100 |
| 1/23/2025 | 9:32:06 PM | 80.00 | 100 |
| 1/23/2025 | 9:32:06 PM | 80.00 | 100 |
| 1/23/2025 | 9:32:06 PM | 80.00 | 100 |
| 1/23/2025 | 9:32:06 PM | 80.00 | 100 |
| 1/23/2025 | 9:32:01 PM | 80.01 | 100 |
| 1/23/2025 | 9:32:01 PM | 80.01 | 100 |
| 1/23/2025 | 9:31:59 PM | 80.01 | 100 |
| 1/23/2025 | 9:31:55 PM | 80.01 | 216 |