SPDR NYSE Technology/ US78464A1025 /
| 1/8/2025 2:00:00 AM | Chg. -4.38 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 206.81USD | -2.07% | 9,547 Turnover: 1.46 mill. |
202.69Bid Size: 1,200 | 210.42Ask Size: 1,200 | 211.79 | 206.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 206.81 | - |
| 1/8/2025 | 12:30:00 AM | 206.81 | - |
| 1/7/2025 | 10:10:00 PM | 206.81 | - |
| 1/7/2025 | 9:33:34 PM | 206.26 | 121 |
| 1/7/2025 | 9:33:34 PM | 206.29 | 121 |
| 1/7/2025 | 9:32:58 PM | 206.19 | 830 |
| 1/7/2025 | 8:29:37 PM | 207.81 | 200 |
| 1/7/2025 | 8:05:43 PM | 207.65 | 793 |
| 1/7/2025 | 7:50:11 PM | 207.64 | 100 |
| 1/7/2025 | 7:25:52 PM | 208.39 | 120 |
| 1/7/2025 | 5:49:40 PM | 208.35 | 100 |
| 1/7/2025 | 5:45:02 PM | 208.52 | 3,003 |
| 1/7/2025 | 5:40:54 PM | 209.11 | 101 |
All quotes in USD