SPDR NYSE Technology/ US78464A1025 /
| 1/8/2025 2:00:00 AM | Chg. -4.38 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 206.81USD | -2.07% | 9,547 Turnover: 1.46 mill. |
202.69Bid Size: 1,200 | 210.42Ask Size: 1,200 | 211.79 | 206.19 |
Master data
| WKN: | A0MYHB |
|---|---|
| Ticker: | XNTK |
| Currency: | USD |
| Type: | Mutual Fund |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 1/9/2025 |
| Indices: | |
Quote data
| Open: | 211.79 |
|---|---|
| High: | 211.79 |
| Low: | 206.19 |
| Previous Close: | 211.19 |
| Volume (shares): | 9,547 |
| Turnover: | 1.46 mill. |
| Trades: | 21 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +2.47% | ||
|---|---|---|---|
| 1 Month | -2.82% | ||
| 3 Months | +3.02% | ||
| YTD | +2.47% | ||
| 1 Year | +28.25% | ||
| 3 Years | +31.51% | ||
| 5 Years | +144.66% |
| 1W High / 1W Low: | 211.19 | 202.56 |
|---|---|---|
| 1M High / 1M Low: | 214.12 | 201.82 |
| 6M High / 6M Low: | 214.12 | 169.73 |
| High (YTD): | 1/6/2025 | 211.19 |
| Low (YTD): | 1/2/2025 | 202.56 |
| 52W High: | 12/16/2024 | 214.12 |
| 52W Low: | 1/8/2024 | 161.25 |
| Avg. price 1W: | 207.00 | |
| Avg. volume 1W: | 13,795.25 | |
| Avg. price 1M: | 208.34 | |
| Avg. volume 1M: | 9,606.80 | |
| Avg. price 6M: | 196.70 | |
| Avg. volume 6M: | 10,297.27 | |
| Avg. price 1Y: | 188.72 | |
| Avg. volume 1Y: | 14,588.57 | |
| Volatility 1M: | 22.74% | |
| Volatility 6M: | 24.76% | |
| Volatility 1Y: | 21.94% | |
| Volatility 3Y: | 28.16% |