| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:47:19 PM | 212.97 | 100 |
| 1/21/2025 | 9:47:19 PM | 212.97 | 100 |
| 1/21/2025 | 9:46:31 PM | 213.00 | 200 |
| 1/21/2025 | 9:21:50 PM | 213.34 | 150 |
| 1/21/2025 | 8:52:22 PM | 212.95 | 110 |
| 1/21/2025 | 8:48:15 PM | 213.19 | 100 |
| 1/21/2025 | 8:48:15 PM | 213.19 | 105 |
| 1/21/2025 | 8:20:52 PM | 213.08 | 100 |
| 1/21/2025 | 8:20:52 PM | 213.08 | 100 |
| 1/21/2025 | 8:20:23 PM | 213.10 | 100 |
| 1/21/2025 | 8:20:19 PM | 213.11 | 200 |
| 1/21/2025 | 8:06:42 PM | 213.71 | 149 |
| 1/21/2025 | 8:06:39 PM | 213.67 | 125 |