SPDR Gold Trust/ US78463V1070 /
| 1/8/2025 2:00:00 AM | Chg. +1.37 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 244.56USD | +0.56% | 5.09 mill. Turnover: 860.44 mill. |
244.25Bid Size: 100 | 244.70Ask Size: 1,000 | 245.77 | 243.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 244.56 | - |
| 1/8/2025 | 12:30:00 AM | 244.56 | - |
| 1/7/2025 | 10:10:00 PM | 244.56 | - |
| 1/7/2025 | 10:00:00 PM | 244.58 | 100 |
| 1/7/2025 | 10:00:00 PM | 244.59 | 300 |
| 1/7/2025 | 10:00:00 PM | 244.59 | 100 |
| 1/7/2025 | 10:00:00 PM | 244.60 | 100 |
| 1/7/2025 | 10:00:00 PM | 244.60 | 300 |
| 1/7/2025 | 10:00:00 PM | 244.56 | 313,910 |
| 1/7/2025 | 9:59:59 PM | 244.60 | 100 |
| 1/7/2025 | 9:59:59 PM | 244.61 | 100 |
| 1/7/2025 | 9:59:59 PM | 244.60 | 100 |
| 1/7/2025 | 9:59:58 PM | 244.61 | 100 |
All quotes in USD