Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 260 SPDR GOLD TRUST GS 21.02.2025   Put - 2/21/2025 260.00 0.690 0.720 - -
BVT Call 230 SPDR GOLD TRUST GS 21.02.2025   Call - 2/21/2025 230.00 2.42 2.45 0.61 6.65
BVT Put 240 SPDR GOLD TRUST GS 21.02.2025   Put - 2/21/2025 240.00 0.042 0.064 0.09 -70.75
BVT Call 250 SPDR GOLD TRUST GS 21.02.2025   Call - 2/21/2025 250.00 0.670 0.700 0.35 14.45
BVT Put 230 SPDR GOLD TRUST GS 21.02.2025   Put - 2/21/2025 230.00 0.003 0.037 0.16 -49.42
BVT Call 240 SPDR GOLD TRUST GS 21.02.2025   Call - 2/21/2025 240.00 1.49 1.52 0.48 9.19
BVT Call 260 SPDR GOLD TRUST GS 21.02.2025   Call - 2/21/2025 260.00 0.207 0.229 0.28 22.84
BVT Put 250 SPDR GOLD TRUST GS 21.02.2025   Put - 2/21/2025 250.00 0.201 0.223 - -
BVT Put 240 SPDR GOLD TRUST GS 21.02.2025   Put - 2/21/2025 240.00 0.044 0.066 0.09 -70.75
BVT Put 260 SPDR GOLD TRUST GS 21.02.2025   Put - 2/21/2025 260.00 0.710 0.740 - -
BVT Call 230 SPDR GOLD TRUST GS 21.02.2025   Call - 2/21/2025 230.00 2.400 2.430 0.61 6.65
BVT Call 260 SPDR GOLD TRUST GS 21.02.2025   Call - 2/21/2025 260.00 0.202 0.224 0.28 22.84
BVT Put 250 SPDR GOLD TRUST GS 21.02.2025   Put - 2/21/2025 250.00 0.207 0.229 - -
BVT Call 240 SPDR GOLD TRUST GS 21.02.2025   Call - 2/21/2025 240.00 1.480 1.510 0.48 9.19
BVT Put 230 SPDR GOLD TRUST GS 21.02.2025   Put - 2/21/2025 230.00 0.003 0.037 0.16 -49.42
BVT Call 250 SPDR GOLD TRUST GS 21.02.2025   Call - 2/21/2025 250.00 0.660 0.690 0.35 14.45
BVT Call 270 SPDR GOLD TRUST GS 21.03.2025   Call - 3/21/2025 270.00 0.166 0.188 0.17 25.99
BVT Put 240 SPDR GOLD TRUST GS 21.03.2025   Put - 3/21/2025 240.00 0.120 0.142 0.17 -27.66
BVT Put 220 SPDR GOLD TRUST GS 21.03.2025   Put - 3/21/2025 220.00 0.007 0.037 0.22 -27.07
BVT Call 210 SPDR GOLD TRUST GS 21.03.2025   Call - 3/21/2025 210.00 4.370 4.400 0.35 5.10
BVT Put 220 SPDR GOLD TRUST GS 21.03.2025   Put - 3/21/2025 220.00 0.001 0.037 0.22 -27.07
BVT Call 250 SPDR GOLD TRUST GS 21.03.2025   Call - 3/21/2025 250.00 0.870 0.900 0.17 16.43
BVT Call 240 SPDR GOLD TRUST GS 21.03.2025   Call - 3/21/2025 240.00 1.250 1.270 - -
BVT Call 280 SPDR GOLD TRUST GS 21.03.2025   Call - 3/21/2025 280.00 0.067 0.089 0.25 22.87
BVT Put 260 SPDR GOLD TRUST GS 21.03.2025   Put - 3/21/2025 260.00 0.830 0.860 0.15 -17.49
BVT Call 200 SPDR GOLD TRUST GS 21.03.2025   Call - 3/21/2025 200.00 1.900 1.910 - -
BVT Call 260 SPDR GOLD TRUST GS 21.03.2025   Call - 3/21/2025 260.00 0.380 0.410 0.16 22.52
BVT Put 260 SPDR GOLD TRUST GS 21.03.2025   Put - 3/21/2025 260.00 0.700 0.720 0.12 -22.33
BVT Put 240 SPDR GOLD TRUST GS 21.03.2025   Put - 3/21/2025 240.00 0.102 0.112 0.15 -31.37
BVT Call 220 SPDR GOLD TRUST GS 21.03.2025   Call - 3/21/2025 220.00 1.830 1.840 - -