| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:07 PM | 245.85 | 100 |
| 1/8/2025 | 9:55:05 PM | 245.86 | 285 |
| 1/8/2025 | 9:55:03 PM | 245.85 | 100 |
| 1/8/2025 | 9:55:03 PM | 245.85 | 100 |
| 1/8/2025 | 9:55:03 PM | 245.85 | 100 |
| 1/8/2025 | 9:55:03 PM | 245.85 | 100 |
| 1/8/2025 | 9:55:02 PM | 245.85 | 100 |
| 1/8/2025 | 9:55:00 PM | 245.85 | 100 |
| 1/8/2025 | 9:55:00 PM | 245.85 | 178 |
| 1/8/2025 | 9:55:00 PM | 245.85 | 100 |
| 1/8/2025 | 9:55:00 PM | 245.85 | 100 |
| 1/8/2025 | 9:55:00 PM | 245.85 | 100 |