SPDR Bloomberg Emerging Markets L.../ US78464A3914 /
| 1/9/2025 2:00:00 AM | Chg. -0.03 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 19.64USD | -0.15% | 455,365 Turnover: 8.64 mill. |
19.60Bid Size: 200 | 20.50Ask Size: 100 | 19.65 | 19.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 19.64 | - |
| 1/9/2025 | 12:30:00 AM | 19.64 | - |
| 1/8/2025 | 10:10:00 PM | 19.64 | - |
| 1/8/2025 | 10:00:00 PM | 19.64 | 320 |
| 1/8/2025 | 9:59:57 PM | 19.64 | 179 |
| 1/8/2025 | 9:59:57 PM | 19.64 | 100 |
| 1/8/2025 | 9:59:57 PM | 19.64 | 200 |
| 1/8/2025 | 9:59:57 PM | 19.64 | 171 |
| 1/8/2025 | 9:59:57 PM | 19.64 | 100 |
| 1/8/2025 | 9:59:57 PM | 19.64 | 200 |
| 1/8/2025 | 9:59:57 PM | 19.64 | 100 |
| 1/8/2025 | 9:59:47 PM | 19.65 | 100 |
| 1/8/2025 | 9:59:45 PM | 19.65 | 100 |
All quotes in USD