| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:49:43 | 20.11 | 100 |
| 24.01.2025 | 15:48:37 | 20.11 | 200 |
| 24.01.2025 | 15:47:41 | 20.10 | 955 |
| 24.01.2025 | 15:47:11 | 20.11 | 100 |
| 24.01.2025 | 15:46:26 | 20.11 | 100 |
| 24.01.2025 | 15:45:04 | 20.11 | 100 |
| 24.01.2025 | 15:45:02 | 20.11 | 100 |
| 24.01.2025 | 15:45:00 | 20.11 | 100 |
| 24.01.2025 | 15:45:00 | 20.10 | 200 |
| 24.01.2025 | 15:45:00 | 20.10 | 100 |
| 24.01.2025 | 15:45:00 | 20.10 | 100 |
| 24.01.2025 | 15:45:00 | 20.10 | 100 |
| 24.01.2025 | 15:45:00 | 20.10 | 100 |