| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:51:41 PM | 19.97 | 2,026 |
| 1/22/2025 | 9:51:41 PM | 19.96 | 200 |
| 1/22/2025 | 9:51:41 PM | 19.96 | 500 |
| 1/22/2025 | 9:51:41 PM | 19.96 | 200 |
| 1/22/2025 | 9:51:41 PM | 19.96 | 100 |
| 1/22/2025 | 9:51:41 PM | 19.96 | 300 |
| 1/22/2025 | 9:51:41 PM | 19.96 | 296 |
| 1/22/2025 | 9:51:41 PM | 19.96 | 100 |
| 1/22/2025 | 9:51:41 PM | 19.96 | 200 |
| 1/22/2025 | 9:51:41 PM | 19.96 | 100 |
| 1/22/2025 | 9:51:41 PM | 19.96 | 188 |
| 1/22/2025 | 9:51:41 PM | 19.96 | 900 |