SPDR Bloomberg Emerging Markets L.../ US78464A3914 /
| 1/24/2025 3:40:49 PM | Chg. +0.14 | Volume | Bid3:44:44 PM | Ask3:44:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.09USD | +0.70% | 14,129 Turnover: 252,175.43 |
20.09Bid Size: 3,200 | 20.10Ask Size: 700 | 20.10 | 20.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:40:49 PM | 20.09 | 1,719 |
| 1/24/2025 | 3:40:27 PM | 20.10 | 259 |
| 1/24/2025 | 3:38:51 PM | 20.10 | 4,011 |
| 1/24/2025 | 3:33:02 PM | 20.09 | 200 |
| 1/24/2025 | 3:33:02 PM | 20.09 | 146 |
| 1/24/2025 | 3:33:02 PM | 20.09 | 100 |
| 1/24/2025 | 3:33:02 PM | 20.09 | 100 |
| 1/24/2025 | 3:33:02 PM | 20.09 | 322 |
| 1/24/2025 | 3:33:02 PM | 20.09 | 100 |
| 1/24/2025 | 3:33:02 PM | 20.09 | 100 |
| 1/24/2025 | 3:33:02 PM | 20.09 | 100 |
| 1/24/2025 | 3:33:00 PM | 20.09 | 196 |
| 1/24/2025 | 3:32:20 PM | 20.09 | 100 |
All quotes in USD