| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:59 PM | 91.65 | 10,000 |
| 1/23/2025 | 9:59:59 PM | 91.65 | 10,000 |
| 1/23/2025 | 9:59:59 PM | 91.65 | 6,000 |
| 1/23/2025 | 9:59:59 PM | 91.66 | 633 |
| 1/23/2025 | 9:59:58 PM | 91.66 | 264 |
| 1/23/2025 | 9:59:57 PM | 91.66 | 101 |
| 1/23/2025 | 9:59:57 PM | 91.66 | 290 |
| 1/23/2025 | 9:59:56 PM | 91.66 | 3,273 |
| 1/23/2025 | 9:59:55 PM | 91.65 | 403 |
| 1/23/2025 | 9:59:55 PM | 91.66 | 100 |
| 1/23/2025 | 9:59:55 PM | 91.66 | 100 |
| 1/23/2025 | 9:59:55 PM | 91.66 | 100 |
| 1/23/2025 | 9:59:55 PM | 91.65 | 400 |