| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:11:49 PM | 91.66 | 130 |
| 1/23/2025 | 8:11:46 PM | 91.66 | 112 |
| 1/23/2025 | 8:11:20 PM | 91.66 | 100 |
| 1/23/2025 | 8:11:19 PM | 91.66 | 100 |
| 1/23/2025 | 8:11:19 PM | 91.66 | 10,900 |
| 1/23/2025 | 8:11:09 PM | 91.66 | 100 |
| 1/23/2025 | 8:11:08 PM | 91.65 | 325 |
| 1/23/2025 | 8:10:52 PM | 91.65 | 100 |
| 1/23/2025 | 8:10:52 PM | 91.66 | 100 |
| 1/23/2025 | 8:10:52 PM | 91.66 | 700 |
| 1/23/2025 | 8:10:52 PM | 91.66 | 100 |
| 1/23/2025 | 8:10:52 PM | 91.66 | 200 |