OverviewChartNews

Lean Hogs (HE April 2025)/  XC000A0AE1N8  /  CME GLOBEX

1/24/2025 12:00:00 AM Chg. +0.1000 Bid3:00:00 PM Ask3:06:53 PM Open High Low Previous Close
87.2000USD +0.11% 86.8500 87.6000 87.2000 87.2000 87.2000 87.1000
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 87.2000
High: 87.2000
Low: 87.2000
Previous Close: 87.1000
Trades: -
Settlement Price(1/24/2025): 87.2000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 2/25 82.1250 12:00 AM +0.06% 82.1500 - 38,771
F HE 4/25 87.2000 12:00 AM +0.11% 86.8500 87.6000 119,076
F HE 5/25 92.0000 12:00 AM +0.11% 91.6000 - 4,853
F HE 6/25 100.6750 12:00 AM +0.07% 100.6000 101.5750 55,991
F HE 7/25 101.5000 12:00 AM +0.07% - 102.0500 27,671
F HE 8/25 100.6250 12:00 AM +0.05% 100.7500 100.6250 22,572
F HE 10/25 84.8500 12:00 AM -0.03% - - 21,010
F HE 12/25 76.0250 12:00 AM -0.10% - - 8,547
F HE 2/26 78.9000 12:00 AM 0.00% - 78.9000 2,050
F HE 4/26 82.2000 12:00 AM +0.74% - - 81
F HE 5/26 - - - 81.65 - -
F HE 6/26 - - - 91.50 95.00 -

Performance

1 Week
  -1.02%
1 Month
  -2.08%
3 Months  
+1.28%
YTD  
+0.49%
1 Year  
+5.83%
3 Years     -
5 Years     -
1W High / 1W Low: 88.1000 86.7000
1M High / 1M Low: 90.9750 85.3500
6M High / 6M Low: 92.5250 73.7000
High (YTD): 1/15/2025 90.9750
Low (YTD): 1/8/2025 85.3500
52W High: 12/2/2024 92.5250
52W Low: 7/15/2024 73.5500
Avg. price 1W:   87.2562
Avg. volume 1W:   20,862
Avg. price 1M:   87.8143
Avg. volume 1M:   16,018.5714
Avg. price 6M:   84.6483
Avg. volume 6M:   7,392.4846
Avg. price 1Y:   83.5302
Avg. volume 1Y:   4,296.6898
Volatility 1M:   19.18%
Volatility 6M:   15.17%
Volatility 1Y:   13.01%
Volatility 3Y:   -