Soc. Generale Put 240 ALGN 21.03..../ DE000SY7YQZ7 /
| 1/9/2025 9:43:53 PM | Chg. -0.060 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | -1.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.300 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:43:53 PM | 3.270 | 0 |
| 1/9/2025 | 8:35:46 PM | 3.280 | 0 |
| 1/9/2025 | 7:31:42 PM | 3.290 | 0 |
| 1/9/2025 | 6:18:49 PM | 3.300 | 0 |
| 1/9/2025 | 4:02:42 PM | 3.230 | 0 |
| 1/9/2025 | 2:48:06 PM | 3.180 | 0 |
| 1/9/2025 | 1:40:53 PM | 3.200 | 0 |
| 1/9/2025 | 12:25:42 PM | 3.180 | 0 |
| 1/9/2025 | 11:12:55 AM | 3.170 | 0 |
| 1/9/2025 | 10:16:03 AM | 3.190 | 0 |
| 1/9/2025 | 9:57:02 AM | 3.150 | 0 |
| 1/9/2025 | 8:47:00 AM | 3.250 | 0 |
| 1/8/2025 | 9:39:40 PM | 3.330 | 0 |
All quotes in EUR