| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:26 AM | 1.940 | 0 |
| 1/24/2025 | 8:59:15 AM | 1.940 | 0 |
| 1/23/2025 | 9:47:53 PM | 2.010 | 0 |
| 1/23/2025 | 9:01:22 PM | 2.040 | 0 |
| 1/23/2025 | 7:48:16 PM | 2.110 | 0 |
| 1/23/2025 | 6:32:46 PM | 2.080 | 0 |
| 1/23/2025 | 5:29:31 PM | 2.040 | 0 |
| 1/23/2025 | 4:24:30 PM | 2.200 | 0 |
| 1/23/2025 | 3:18:04 PM | 2.100 | 0 |
| 1/23/2025 | 2:07:21 PM | 2.050 | 0 |
| 1/23/2025 | 1:06:08 PM | 2.070 | 0 |
| 1/23/2025 | 12:01:00 PM | 2.070 | 0 |
| 1/23/2025 | 10:54:31 AM | 2.060 | 0 |