| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:07:54 AM | 2.370 | 0 |
| 1/21/2025 | 11:00:10 AM | 2.390 | 0 |
| 1/21/2025 | 9:55:00 AM | 2.340 | 0 |
| 1/21/2025 | 9:22:06 AM | 2.360 | 0 |
| 1/21/2025 | 8:48:13 AM | 2.350 | 0 |
| 1/20/2025 | 9:39:55 PM | 2.280 | 0 |
| 1/20/2025 | 8:23:05 PM | 2.330 | 0 |
| 1/20/2025 | 7:08:01 PM | 2.320 | 0 |
| 1/20/2025 | 5:51:40 PM | 2.300 | 0 |
| 1/20/2025 | 4:49:11 PM | 2.380 | 0 |
| 1/20/2025 | 3:35:34 PM | 2.330 | 0 |
| 1/20/2025 | 2:27:20 PM | 2.440 | 0 |
| 1/20/2025 | 1:16:52 PM | 2.410 | 0 |