Soc. Generale Knock-Out TOTB/ DE000SU0XN76 /
| 1/24/2025 3:29:18 PM | Chg. +0.010 | Volume | Bid4:01:42 PM | Ask4:01:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.580EUR | +0.22% | 0 Turnover: 0.000 |
4.630Bid Size: 50,000 | 4.640Ask Size: 50,000 | 4.600 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:29:18 PM | 4.580 | 0 |
| 1/24/2025 | 2:20:35 PM | 4.580 | 0 |
| 1/24/2025 | 1:06:51 PM | 4.590 | 0 |
| 1/24/2025 | 12:03:55 PM | 4.590 | 0 |
| 1/24/2025 | 10:55:06 AM | 4.600 | 0 |
| 1/24/2025 | 9:48:49 AM | 4.580 | 0 |
| 1/24/2025 | 9:05:56 AM | 4.600 | 0 |
| 1/24/2025 | 8:58:29 AM | 4.550 | 0 |
| 1/23/2025 | 9:43:45 PM | 4.570 | 0 |
| 1/23/2025 | 8:49:45 PM | 4.560 | 0 |
| 1/23/2025 | 7:49:03 PM | 4.560 | 0 |
| 1/23/2025 | 6:42:34 PM | 4.560 | 0 |
| 1/23/2025 | 5:26:20 PM | 4.590 | 0 |
All quotes in EUR