| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:11:39 PM | 4.440 | 0 |
| 1/20/2025 | 1:09:04 PM | 4.440 | 0 |
| 1/20/2025 | 12:37:57 PM | 4.460 | 0 |
| 1/20/2025 | 12:03:31 PM | 4.450 | 0 |
| 1/20/2025 | 11:01:37 AM | 4.470 | 0 |
| 1/20/2025 | 10:01:15 AM | 4.460 | 0 |
| 1/20/2025 | 8:49:33 AM | 4.430 | 0 |
| 1/20/2025 | 8:16:41 AM | 4.440 | 0 |