| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:56 AM | 4.600 | 0 |
| 1/24/2025 | 8:58:29 AM | 4.550 | 0 |
| 1/23/2025 | 9:43:45 PM | 4.570 | 0 |
| 1/23/2025 | 8:49:45 PM | 4.560 | 0 |
| 1/23/2025 | 7:49:03 PM | 4.560 | 0 |
| 1/23/2025 | 6:42:34 PM | 4.560 | 0 |
| 1/23/2025 | 5:26:20 PM | 4.590 | 0 |
| 1/23/2025 | 4:22:06 PM | 4.540 | 0 |
| 1/23/2025 | 3:14:59 PM | 4.560 | 0 |
| 1/23/2025 | 2:11:32 PM | 4.550 | 0 |
| 1/23/2025 | 1:11:15 PM | 4.560 | 0 |
| 1/23/2025 | 12:07:45 PM | 4.570 | 0 |
| 1/23/2025 | 11:04:52 AM | 4.590 | 0 |