Soc. Generale Knock-Out SEJ1/ DE000SU9QRU2 /
| 1/24/2025 9:40:48 PM | Chg. -0.160 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.360EUR | -2.45% | 0 Turnover: 0.000 |
6.370Bid Size: 1,000 | 6.490Ask Size: 1,000 | 6.620 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:48 PM | 6.360 | 0 |
| 1/24/2025 | 9:08:07 PM | 6.380 | 0 |
| 1/24/2025 | 8:01:15 PM | 6.370 | 0 |
| 1/24/2025 | 6:54:24 PM | 6.390 | 0 |
| 1/24/2025 | 5:50:20 PM | 6.440 | 0 |
| 1/24/2025 | 4:41:44 PM | 6.400 | 0 |
| 1/24/2025 | 4:17:42 PM | 6.440 | 0 |
| 1/24/2025 | 3:25:21 PM | 6.490 | 0 |
| 1/24/2025 | 2:15:34 PM | 6.570 | 0 |
| 1/24/2025 | 1:14:49 PM | 6.530 | 0 |
| 1/24/2025 | 11:59:04 AM | 6.560 | 0 |
| 1/24/2025 | 10:56:50 AM | 6.570 | 0 |
| 1/24/2025 | 9:45:55 AM | 6.500 | 0 |
All quotes in EUR