| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:20:12 PM | 4.310 | 0 |
| 1/7/2025 | 11:08:14 AM | 4.240 | 0 |
| 1/7/2025 | 9:55:03 AM | 4.220 | 0 |
| 1/7/2025 | 8:46:08 AM | 4.040 | 0 |
| 1/7/2025 | 8:26:16 AM | 4.020 | 0 |
| 1/6/2025 | 9:38:04 PM | 3.980 | 0 |
| 1/6/2025 | 9:11:35 PM | 4.000 | 0 |
| 1/6/2025 | 8:09:07 PM | 4.020 | 0 |
| 1/6/2025 | 6:53:50 PM | 4.070 | 0 |
| 1/6/2025 | 5:50:12 PM | 4.120 | 0 |
| 1/6/2025 | 5:47:44 PM | 4.120 | 0 |
| 1/6/2025 | 4:45:37 PM | 4.050 | 0 |
| 1/6/2025 | 3:34:38 PM | 3.870 | 0 |