| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:29 AM | 4.940 | 0 |
| 1/10/2025 | 8:47:26 AM | 4.660 | 0 |
| 1/9/2025 | 9:40:35 PM | 4.730 | 0 |
| 1/9/2025 | 9:14:13 PM | 4.740 | 0 |
| 1/9/2025 | 8:09:45 PM | 4.670 | 0 |
| 1/9/2025 | 6:57:06 PM | 4.710 | 0 |
| 1/9/2025 | 5:42:48 PM | 4.730 | 0 |
| 1/9/2025 | 4:27:48 PM | 4.800 | 0 |
| 1/9/2025 | 3:25:51 PM | 4.900 | 0 |
| 1/9/2025 | 2:20:58 PM | 4.950 | 0 |
| 1/9/2025 | 1:16:39 PM | 4.860 | 0 |
| 1/9/2025 | 12:04:09 PM | 4.770 | 0 |
| 1/9/2025 | 10:52:55 AM | 4.710 | 0 |