Soc. Generale Knock-Out RRTL/ DE000CL9EPD7 /
| 1/24/2025 9:37:14 PM | Chg. +0.150 | Volume | Bid9:56:10 PM | Ask9:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.730EUR | +0.90% | 0 Turnover: 0.000 |
16.740Bid Size: 250 | 16.880Ask Size: 250 | 16.880 | 16.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:14 PM | 16.730 | 0 |
| 1/24/2025 | 9:17:17 PM | 16.740 | 0 |
| 1/24/2025 | 8:12:10 PM | 16.740 | 0 |
| 1/24/2025 | 7:01:06 PM | 16.740 | 0 |
| 1/24/2025 | 5:52:25 PM | 16.810 | 0 |
| 1/24/2025 | 4:52:11 PM | 16.600 | 0 |
| 1/24/2025 | 4:11:27 PM | 16.580 | 0 |
| 1/24/2025 | 3:46:26 PM | 16.610 | 0 |
| 1/24/2025 | 2:34:58 PM | 16.780 | 0 |
| 1/24/2025 | 1:18:25 PM | 16.840 | 0 |
| 1/24/2025 | 12:07:36 PM | 16.880 | 0 |
| 1/24/2025 | 10:59:05 AM | 16.820 | 0 |
| 1/24/2025 | 9:47:49 AM | 16.840 | 0 |
All quotes in EUR