| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:52:09 PM | 16.090 | 0 |
| 1/9/2025 | 3:35:42 PM | 15.920 | 0 |
| 1/9/2025 | 2:26:17 PM | 16.040 | 0 |
| 1/9/2025 | 1:24:04 PM | 15.930 | 0 |
| 1/9/2025 | 12:12:53 PM | 15.960 | 0 |
| 1/9/2025 | 10:58:21 AM | 15.800 | 0 |
| 1/9/2025 | 10:10:19 AM | 15.730 | 0 |
| 1/9/2025 | 9:48:22 AM | 15.640 | 0 |
| 1/9/2025 | 8:49:50 AM | 15.680 | 0 |
| 1/8/2025 | 9:48:37 PM | 15.730 | 0 |
| 1/8/2025 | 9:15:30 PM | 15.730 | 0 |
| 1/8/2025 | 8:04:48 PM | 15.730 | 0 |
| 1/8/2025 | 6:56:39 PM | 15.660 | 0 |