| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:58:04 PM | 15.610 | 0 |
| 1/6/2025 | 7:50:40 PM | 15.640 | 0 |
| 1/6/2025 | 6:43:41 PM | 15.660 | 0 |
| 1/6/2025 | 5:38:28 PM | 15.690 | 0 |
| 1/6/2025 | 5:28:13 PM | 15.670 | 0 |
| 1/6/2025 | 4:34:02 PM | 15.620 | 0 |
| 1/6/2025 | 3:31:36 PM | 15.480 | 0 |
| 1/6/2025 | 2:22:19 PM | 15.620 | 0 |
| 1/6/2025 | 1:15:42 PM | 15.620 | 0 |
| 1/6/2025 | 12:05:31 PM | 15.150 | 0 |
| 1/6/2025 | 10:51:59 AM | 15.270 | 0 |
| 1/6/2025 | 9:45:59 AM | 15.260 | 0 |
| 1/6/2025 | 9:11:34 AM | 15.470 | 0 |