Soc. Generale Knock-Out RRTL/ DE000CL9EPD7 /
| 1/10/2025 12:18:29 PM | Chg. +0.070 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 16.220EUR | +0.43% | 0 Turnover: 0.000 |
16.220Bid Size: 750 | 16.350Ask Size: 750 | 16.220 | 16.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:18:29 PM | 16.220 | 0 |
| 1/10/2025 | 11:08:00 AM | 16.200 | 0 |
| 1/10/2025 | 9:59:37 AM | 16.160 | 0 |
| 1/10/2025 | 8:44:26 AM | 16.110 | 0 |
| 1/9/2025 | 9:38:39 PM | 16.150 | 0 |
| 1/9/2025 | 9:18:42 PM | 16.150 | 0 |
| 1/9/2025 | 8:09:43 PM | 16.080 | 0 |
| 1/9/2025 | 6:55:55 PM | 16.050 | 0 |
| 1/9/2025 | 4:52:09 PM | 16.090 | 0 |
| 1/9/2025 | 3:35:42 PM | 15.920 | 0 |
| 1/9/2025 | 2:26:17 PM | 16.040 | 0 |
| 1/9/2025 | 1:24:04 PM | 15.930 | 0 |
| 1/9/2025 | 12:12:53 PM | 15.960 | 0 |
All quotes in EUR