Soc. Generale Knock-Out RHHVF/ DE000SY82BU1 /
| 1/24/2025 1:07:50 PM | Chg. +0.030 | Volume | Bid2:07:47 PM | Ask2:07:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +0.79% | 0 Turnover: 0.000 |
3.900Bid Size: 25,000 | 3.920Ask Size: 25,000 | 3.890 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:07:50 PM | 3.840 | 0 |
| 1/24/2025 | 11:57:45 AM | 3.890 | 0 |
| 1/24/2025 | 10:53:54 AM | 3.810 | 0 |
| 1/24/2025 | 9:46:24 AM | 3.820 | 0 |
| 1/24/2025 | 8:46:52 AM | 3.800 | 0 |
| 1/23/2025 | 9:49:44 PM | 3.810 | 0 |
| 1/23/2025 | 9:18:28 PM | 3.780 | 0 |
| 1/23/2025 | 8:15:33 PM | 3.750 | 0 |
| 1/23/2025 | 6:59:59 PM | 3.740 | 0 |
| 1/23/2025 | 5:54:44 PM | 3.690 | 0 |
| 1/23/2025 | 4:41:59 PM | 3.760 | 0 |
| 1/23/2025 | 3:36:03 PM | 3.770 | 0 |
| 1/23/2025 | 2:20:31 PM | 3.760 | 0 |
All quotes in EUR