| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:55:40 AM | 2.920 | 0 |
| 1/21/2025 | 9:28:50 AM | 3.010 | 0 |
| 1/21/2025 | 8:49:38 AM | 2.670 | 0 |
| 1/20/2025 | 9:43:18 PM | 2.700 | 0 |
| 1/20/2025 | 9:20:51 PM | 2.690 | 0 |
| 1/20/2025 | 8:18:56 PM | 2.710 | 0 |
| 1/20/2025 | 7:06:14 PM | 2.700 | 0 |
| 1/20/2025 | 6:03:32 PM | 2.740 | 0 |
| 1/20/2025 | 4:54:09 PM | 3.010 | 0 |
| 1/20/2025 | 3:48:34 PM | 3.160 | 0 |
| 1/20/2025 | 2:35:00 PM | 3.020 | 0 |
| 1/20/2025 | 1:23:27 PM | 2.990 | 0 |
| 1/20/2025 | 12:51:57 PM | 3.020 | 0 |